24H 最高$7.91
24H 最低$7.26
今日开盘$7.76
24H 成交量$40.51万
流通市值—
24H 涨跌额(-$0.12)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,219.56万 | $2.93亿 | 0.04% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.31万 | $6,336.86万 | 1.78% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $90.80万 | $3,127.84万 | -3.09% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $939.56万 | $56.66亿 | 3.33% |
| 671 |
SKDDBSKDDB
|
$10.09 | $10.13 | $8.45 | $7.36万 | — | 17.19% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 171 |
CBRSBCBRSB
|
$90.98 | $100.04 | $90.50 | $113.80万 | — | -7.20% |
| 3 |
ETH以太坊
|
$2429.55 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 7.03% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.84万 | — | -6.07% |
| 143 |
MSFTBMSFTB
|
$554.54 | $559.31 | $510.22 | $157.01万 | — | 7.30% |
| 687 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.59 | $4.11万 | — | 4.57% |
| 409 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $33.08万 | $5,651.62万 | -0.09% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.41万 | — | 2.86% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.46万 | $2,340.39万 | 3.96% |
| 84 |
PENGUPudgy Penguins
|
$0.007303 | $0.007571 | $0.006766 | $414.38万 | $4.63亿 | 3.68% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 97 |
STXStacks
|
$0.3602 | $0.3667 | $0.3187 | $341.75万 | $6.78亿 | 11.10% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 669 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 5.90% |
相关站点
共 40 个
SNXXB _比特币行情
Internet _比特币行情
USD1 _币种排行
Hedera _加密货币行情
SOXSB _数字货币市值
Quant _币种排行
World Liberty _数字货币市值
USDC _加密货币行情
BEAMX _数字货币市值
1000CAT _加密货币行情
NFPrompt _加密货币行情
Virtuals _比特币行情
Injective _比特币
Artificial _加密货币行情
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
1000CAT _数字货币市值
Holo _加密货币行情
Uniswap _加密货币行情
达世币 _币种排行
Near Protocol _比特币行情
KORUB _BTC行情
1000CAT _加密货币行情
Filecoin _加密货币行情
Holo _以太坊ETH价格
USDC _以太坊ETH价格
Aave _加密货币行情
Internet _BTC行情
Worldcoin _加密货币行情
SOXSB _数字货币市值
Bittensor _数字货币市值
Initia _比特币行情
Ondo _数字货币市值
Worldcoin _加密货币行情
以太坊 _比特币行情
Gram _加密货币行情
Stacks _比特币
Worldcoin _数字货币市值
恒星币 _比特币