24H 最高$0.0094
24H 最低$0.00883
今日开盘$0.00896
24H 成交量$43.23万
流通市值$1,614.17万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,038.57万 | $2.83亿 | -0.04% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $12.55万 | $5,597.50万 | -1.25% |
| 173 |
ALLOAllora
|
$0.1507 | $0.1577 | $0.1468 | $100.05万 | $3,000.67万 | 1.62% |
| 79 |
BCH比特现金
|
$223.7 | $229.20 | $214.10 | $396.27万 | $45.05亿 | -0.18% |
| 547 |
SKDDBSKDDB
|
$10.34 | $10.53 | $8.83 | $11.84万 | — | 7.15% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 94 |
CBRSBCBRSB
|
$104.42 | $120.43 | $93.64 | $317.19万 | — | 5.85% |
| 3 |
ETH以太坊
|
$1929.52 | $2,028.12 | $1,895.95 | $7.26亿 | $2,456.85亿 | -3.73% |
| 490 |
USARBUSARB
|
$7.98 | $8.47 | $7.88 | $16.59万 | — | -4.55% |
| 139 |
MSFTBMSFTB
|
$521.6 | $530.05 | $506.92 | $143.97万 | — | -0.89% |
| 585 |
USDEBUSDEB
|
$5.3 | $6.39 | $5.17 | $8.41万 | — | -9.25% |
| 331 |
KAITOKAITO
|
$0.2061 | $0.2096 | $0.1957 | $34.65万 | $4,882.43万 | 2.28% |
| 412 |
RONINRONIN
|
$0.0421 | $0.0438 | $0.0414 | $24.06万 | — | -1.87% |
| 504 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.20万 | $2,012.57万 | 2.23% |
| 68 |
PENGUPudgy Penguins
|
$0.006069 | $0.00625 | $0.005846 | $497.30万 | $3.81亿 | 1.15% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 92 |
STXStacks
|
$0.2921 | $0.3017 | $0.2749 | $322.67万 | $5.50亿 | 1.96% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 550 |
FWDIBFWDIB
|
$4.92 | $5.26 | $4.84 | $11.58万 | — | -2.38% |