24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.14262
24H 成交量$281.77万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.72万 | $6,336.86万 | 2.45% |
| 192 |
ALLOAllora
|
$0.1541 | $0.168 | $0.146 | $90.99万 | $3,127.84万 | -2.10% |
| 58 |
BCH比特现金
|
$281 | $285.90 | $265.30 | $916.31万 | $56.66亿 | 3.58% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 3 |
ETH以太坊
|
$2420.92 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.97% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.56万 | $2,340.39万 | 4.42% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 95 |
STXStacks
|
$0.3576 | $0.3667 | $0.3187 | $347.36万 | $6.78亿 | 10.44% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 6.60% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Polygon _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pendle _币种排行
Zama _数字货币市值
INTWB _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _币种排行
Bittensor _数字货币市值
Worldcoin _BTC行情
Plasma _加密货币行情
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Zama _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _BTC行情
莱特币 _比特币
比特币
Gram _比特币
Celestia _比特币
达世币 _比特币行情
Bittensor _比特币行情
Injective _比特币行情
Polkadot _比特币
Ethena _加密货币行情
Uniswap _数字货币市值
瑞波币 _币种排行
Aster _加密货币行情
LayerZero _BTC行情
MarsCoin _比特币行情
Space and Time _数字货币市值
TQQQB _BTC行情
USD1 _BTC行情
Virtuals _以太坊ETH价格
牛来 _比特币
Raydium _币种排行
Official Trump _加密货币行情
Aptos _数字货币市值
PancakeSwap _币种排行