24H 最高$57.04
24H 最低$52.10
今日开盘$53.32
24H 成交量$1,371.62万
流通市值$42.27亿
24H 涨跌额($2.83)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,160.70万 | $2.93亿 | 0.08% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.69万 | $6,336.86万 | 2.61% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.02万 | $3,127.84万 | -2.66% |
| 59 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $914.79万 | $56.66亿 | 3.50% |
| 673 |
SKDDBSKDDB
|
$10.39 | $10.40 | $8.45 | $7.32万 | — | 13.06% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 172 |
CBRSBCBRSB
|
$90.21 | $100.04 | $90.00 | $114.96万 | — | -6.32% |
| 3 |
ETH以太坊
|
$2419.56 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.86% |
| 508 |
USARBUSARB
|
$8.14 | $9.03 | $8.06 | $22.44万 | — | -5.46% |
| 143 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $156.30万 | — | 7.82% |
| 689 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 5.79% |
| 403 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | -0.04% |
| 552 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.45万 | — | 3.95% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.54万 | $2,340.39万 | 4.65% |
| 84 |
PENGUPudgy Penguins
|
$0.007294 | $0.007571 | $0.006766 | $421.98万 | $4.63亿 | 4.92% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 95 |
STXStacks
|
$0.3568 | $0.3667 | $0.3187 | $347.43万 | $6.78亿 | 10.40% |
| 528 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 6.60% |
相关站点
共 40 个
BEB _币种排行
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
Virtuals _以太坊ETH价格
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _比特币
Celo _以太坊ETH价格
Polygon _数字货币市值
Filecoin _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _数字货币市值
MarsCoin _数字货币市值
USDC _比特币行情
Initia _加密货币行情
INTWB _加密货币行情
艾达币 _币种排行
Bubblemaps _加密货币行情
波场 _BTC行情
艾达币 _加密货币行情
Near Protocol _数字货币市值
RWUSD _加密货币行情
AMDB _比特币行情
瑞波币 _加密货币行情
AAPLB _以太坊ETH价格
Solana _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
Plasma _加密货币行情
比特币 _加密货币行情
Haedal _BTC行情
BFUSD _以太坊ETH价格
Chainlink _币种排行
Filecoin _BTC行情
QQQB _币种排行
Aptos _比特币行情
比特币 _BTC行情
恒星币 _比特币