24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.06613
24H 成交量$224.62万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,217.98万 | $2.93亿 | 0.05% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.38万 | $6,336.86万 | 1.45% |
| 192 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $90.54万 | $3,127.84万 | -3.89% |
| 59 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $945.81万 | $56.66亿 | 2.55% |
| 671 |
SKDDBSKDDB
|
$10.11 | $10.13 | $8.36 | $7.44万 | — | 20.21% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 175 |
CBRSBCBRSB
|
$91.46 | $100.04 | $90.50 | $109.37万 | — | -7.42% |
| 3 |
ETH以太坊
|
$2423.49 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.30% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.88万 | — | -7.04% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.62万 | — | 7.11% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.04万 | — | 4.39% |
| 406 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2249 | $33.22万 | $5,651.62万 | -0.64% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.42万 | — | 2.44% |
| 621 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 84 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.006766 | $415.68万 | $4.63亿 | 2.26% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 97 |
STXStacks
|
$0.3601 | $0.3667 | $0.3187 | $341.03万 | $6.78亿 | 10.06% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 669 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.85万 | — | 5.22% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hedera _数字货币市值
Virtuals _以太坊ETH价格
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Celestia _加密货币行情
Plasma _加密货币行情
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
AAPLB _加密货币行情
比特现金 _数字货币市值
牛来 _数字货币市值
币安币 _BTC行情
Celo _数字货币市值
币安币 _BTC行情
RWUSD _比特币
NFPrompt _BTC行情
World Liberty _币种排行
Pudgy Penguins _比特币行情
大零币 _币种排行
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _比特币
BEAMX _币种排行
SOXSB _BTC行情
恒星币 _数字货币市值
Initia _加密货币行情
Tether Gold _数字货币市值
Raydium _比特币行情
StraitsX XUSD _加密货币行情
Ripple USD _比特币
Holo _以太坊ETH价格
Celestia _比特币行情
QQQB _以太坊ETH价格
Ondo _币种排行
Raydium _加密货币行情
Celo _BTC行情
BFUSD _以太坊ETH价格
艾达币 _比特币
BEB _以太坊ETH价格