24H 最高$0.305
24H 最低$0.29
今日开盘$0.295
24H 成交量$11.79万
流通市值$2,565.75万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,034.60万 | $2.83亿 | -0.06% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $12.46万 | $5,597.50万 | -1.25% |
| 173 |
ALLOAllora
|
$0.1507 | $0.1577 | $0.1468 | $99.70万 | $3,000.67万 | 1.82% |
| 79 |
BCH比特现金
|
$223.4 | $229.20 | $214.10 | $397.17万 | $45.05亿 | -0.18% |
| 548 |
SKDDBSKDDB
|
$10.47 | $10.53 | $8.83 | $11.68万 | — | 9.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 94 |
CBRSBCBRSB
|
$105.65 | $120.43 | $93.64 | $316.68万 | — | 7.00% |
| 3 |
ETH以太坊
|
$1930.62 | $2,028.12 | $1,895.95 | $7.19亿 | $2,456.85亿 | -3.62% |
| 482 |
USARBUSARB
|
$7.93 | $8.47 | $7.88 | $17.08万 | — | -2.82% |
| 139 |
MSFTBMSFTB
|
$519.84 | $530.05 | $506.92 | $140.84万 | — | -1.21% |
| 586 |
USDEBUSDEB
|
$5.3 | $6.39 | $5.17 | $8.37万 | — | -9.71% |
| 329 |
KAITOKAITO
|
$0.2057 | $0.2096 | $0.1957 | $34.71万 | $4,882.43万 | 2.14% |
| 411 |
RONINRONIN
|
$0.0421 | $0.0438 | $0.0414 | $24.13万 | — | -2.09% |
| 505 |
ACHAlchemy Pay
|
$0.00413 | $0.00422 | $0.00395 | $15.17万 | $2,012.57万 | 2.23% |
| 68 |
PENGUPudgy Penguins
|
$0.006068 | $0.00625 | $0.005846 | $494.18万 | $3.81亿 | 1.35% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 92 |
STXStacks
|
$0.2922 | $0.3017 | $0.2749 | $322.13万 | $5.50亿 | 1.78% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 550 |
FWDIBFWDIB
|
$4.88 | $5.26 | $4.84 | $11.52万 | — | -3.18% |